Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 13:58:4600,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:58:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:55:4600,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:55:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:54:5900,0000,002612 402,002513 400,002013 776,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:54:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:54:1400,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:54:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:51:5800,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:51:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:42:1300,0000,002612 402,002513 400,002013 772,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:42:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:37:4500,0000,002612 402,002513 400,002013 770,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:37:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:37:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:28:4300,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:28:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:26:2900,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:26:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:23:2900,0000,002612 402,002513 400,002013 770,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:23:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:22:4500,0000,002612 402,002513 400,002013 790,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:22:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:15:5800,0000,002612 402,002513 400,002013 810,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:15:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:14:2900,0000,002612 402,002513 400,002013 798,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:14:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:13:4300,0000,002612 402,002513 400,002013 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:13:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:07:4400,0000,002612 402,002513 400,002013 790,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:07:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:5700,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:1400,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:05:2900,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:05:2900,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:05:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:05:1500,0000,002612 402,002513 400,002013 786,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:04:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:04:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:03:5900,0000,002612 402,002513 400,002013 796,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:03:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:03:1400,0000,002612 402,002513 400,002013 784,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:03:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:02:3000,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:02:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:02:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:01:4300,0000,002612 402,002513 400,002013 774,0014 224,00114 700,00215 000,0060,0000,000